Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.66 -2.64 (-0.05%) Dow
39,145.07 +32.91 (+0.08%) Nasdaq
17,757.67 +40.01 (+0.23%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,266.53 -17.25 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:2850.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 210 | 419 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1,379 | 1,486 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 10 | 694 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 58 | 217 |
| - | - | - | - | - | 2024-09-30 | 1.25 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.61 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 144 | 7,139 |
| 2,435.56 | 0.00 | - | 35 | 46 | 2024-12-20 | 4.30 | 0.00 | - | 87 | 1,487 |
| - | - | - | - | - | 2024-12-31 | 4.75 | 0.00 | - | 1 | 86 |
| 2,519.16 | 0.00 | - | 70 | 101 | 2025-01-17 | 6.00 | 0.00 | - | 62 | 3,241 |
| - | - | - | - | - | 2025-02-21 | 6.65 | 0.00 | - | 102 | 55 |
© 2024 Yahoo. All rights reserved.